ZMB
ZMB · 美元计价
$99.01
≈ ￥653.466
-0.49% (-$0.49)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$99.69
24H 最低
$98.38
今日开盘
$99.5
24H 成交量
$7,654.47
流通市值
—
24H 涨跌额
(-$0.49)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
LDOLido DAO
|
$0.2763 | $0.2886 | $0.2556 | $286.03万 | $2.31亿 | -3.90% |
| 12 |
UNIUniswap
|
$5.167 | $5.46 | $4.62 | $7,775.00万 | $30.69亿 | -5.30% |
| 40 |
PAXGPAX Gold
|
$3829.98 | $3,869.10 | $3,763.57 | $1,667.67万 | $17.16亿 | -0.96% |
| 17 |
LINKChainlink
|
$9.306 | $9.58 | $8.57 | $4,190.38万 | $70.46亿 | -2.75% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002614 | $0.00002876 | $0.00002435 | $70.25万 | $1,382.99万 | -9.02% |
| 142 |
LSK应用链
|
$0.1504 | $0.1544 | $0.1324 | $171.61万 | $2,906.64万 | 1.01% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $87.15万 | — | -1.38% |
| 205 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $91.54万 | $1,506.27万 | -4.47% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 171 |
LINEALinea
|
$0.001897 | $0.001958 | $0.001741 | $119.81万 | $2,951.92万 | -2.92% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 169 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $121.11万 | — | -1.77% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.34万 | $3,107.15万 | -6.20% |
| 90 |
QQQBQQQB
|
$672.55 | $675.66 | $666.84 | $363.50万 | — | -0.46% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,193.50万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.17万 | $1,544.80万 | -3.52% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |