Shiba Inu
SHIB · 美元计价
$0.00000394
≈ ￥0.000026
-5.29% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.00000417
24H 最低
$0.0000037
今日开盘
$0.00000416
24H 成交量
$550.04万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LDOLido DAO
|
$0.275 | $0.2911 | $0.2556 | $283.77万 | $2.31亿 | -5.40% |
| 12 |
UNIUniswap
|
$5.143 | $5.51 | $4.62 | $7,788.85万 | $30.69亿 | -6.54% |
| 39 |
PAXGPAX Gold
|
$3825.61 | $3,869.34 | $3,763.57 | $1,674.98万 | $17.16亿 | -1.13% |
| 17 |
LINKChainlink
|
$9.233 | $9.63 | $8.57 | $4,174.66万 | $70.46亿 | -4.08% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002885 | $0.00002435 | $70.61万 | $1,382.99万 | -9.97% |
| 143 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $172.47万 | $2,906.64万 | -1.20% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01469 | $0.01337 | $77.75万 | — | -4.99% |
| 195 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $97.09万 | $1,506.27万 | -4.70% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,320.14万 | $1.70亿 | -3.13% |
| 172 |
LINEALinea
|
$0.001889 | $0.001967 | $0.001741 | $119.59万 | $2,951.92万 | -3.72% |
| 545 |
KSTRBKSTRB
|
$18.05 | $18.26 | $17.65 | $11.90万 | — | -0.93% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.76万 | — | -1.76% |
| 235 |
POLYXPolymesh
|
$0.02617 | $0.0282 | $0.02508 | $72.78万 | $3,107.15万 | -7.20% |
| 90 |
QQQBQQQB
|
$672.44 | $675.75 | $666.84 | $362.48万 | — | -0.49% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,204.51万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.59% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.43% |