RedStone
RED · 美元计价
$0.1128
≈ ￥0.74448
-4.41% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.118
24H 成交量
$63.00万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
LDOLido DAO
|
$0.2744 | $0.2911 | $0.2556 | $284.12万 | $2.31亿 | -5.45% |
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,716.52万 | $30.69亿 | -5.80% |
| 40 |
PAXGPAX Gold
|
$3826.83 | $3,869.36 | $3,763.57 | $1,666.00万 | $17.16亿 | -1.06% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,151.97万 | $70.46亿 | -3.36% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.08% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002893 | $0.00002435 | $70.75万 | $1,382.99万 | -9.81% |
| 144 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $171.69万 | $2,906.64万 | -1.14% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.01473 | $0.01337 | $77.76万 | — | -5.71% |
| 195 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.70万 | $1,506.27万 | -4.01% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,311.01万 | $1.70亿 | -2.15% |
| 170 |
LINEALinea
|
$0.001884 | $0.001969 | $0.001741 | $120.47万 | $2,951.92万 | -4.12% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.30万 | — | -1.75% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.03% |
| 90 |
QQQBQQQB
|
$673.01 | $675.75 | $666.84 | $364.12万 | — | -0.40% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,228.24万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.16万 | $1,544.80万 | -4.40% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |