Notcoin
NOT · 美元计价
$0.00029
≈ ￥0.001914
-10.77% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.000326
24H 最低
$0.000279
今日开盘
$0.000325
24H 成交量
$50.09万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $257.26万 | $2.31亿 | -8.37% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,378.72万 | $30.69亿 | -10.13% |
| 40 |
PAXGPAX Gold
|
$3819.29 | $3,870.42 | $3,763.57 | $1,546.99万 | $17.16亿 | -1.23% |
| 17 |
LINKChainlink
|
$9.021 | $9.67 | $8.57 | $3,848.35万 | $70.46亿 | -5.90% |
| 612 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $1.63万 | — | -1.04% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 249 |
DOGSDogs
|
$0.00002592 | $0.00002925 | $0.00002435 | $68.71万 | $1,382.99万 | -11.17% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.82万 | $2,906.64万 | -2.91% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01508 | $0.01337 | $77.59万 | — | -8.10% |
| 192 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.17万 | $1,506.27万 | -8.83% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,248.05万 | $1.70亿 | -6.02% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $120.98万 | $2,951.92万 | -7.06% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.73万 | — | -1.54% |
| 185 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.09万 | — | -4.09% |
| 237 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.33万 | $3,107.15万 | -9.00% |
| 94 |
QQQBQQQB
|
$670.56 | $676.23 | $666.84 | $332.84万 | — | -0.76% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,172.87万 | $549.82万 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.71万 | $1,544.80万 | -8.42% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.63万 | — | 0.43% |