MeMusic
MMT · 美元计价
$0.1025
≈ ￥0.6765
-7.41% (-$0.01)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.1108
24H 最低
$0.0945
今日开盘
$0.1107
24H 成交量
$64.40万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LDOLido DAO
|
$0.2762 | $0.2886 | $0.2556 | $285.74万 | $2.31亿 | -4.16% |
| 12 |
UNIUniswap
|
$5.187 | $5.48 | $4.62 | $7,798.18万 | $30.69亿 | -5.28% |
| 40 |
PAXGPAX Gold
|
$3830.58 | $3,869.10 | $3,763.57 | $1,667.52万 | $17.16亿 | -0.95% |
| 17 |
LINKChainlink
|
$9.311 | $9.61 | $8.57 | $4,193.54万 | $70.46亿 | -3.01% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002879 | $0.00002435 | $70.29万 | $1,382.99万 | -8.82% |
| 143 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.21万 | $2,906.64万 | 0.20% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01426 | $0.01455 | $0.01337 | $86.88万 | — | -1.86% |
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $95.24万 | $1,506.27万 | -3.69% |
| 48 |
ZROLayerZero
|
$1.481 | $1.58 | $1.34 | $1,327.77万 | $1.70亿 | -3.71% |
| 172 |
LINEALinea
|
$0.001902 | $0.00196 | $0.001741 | $119.81万 | $2,951.92万 | -2.81% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.61万 | — | -1.21% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.23万 | — | -1.76% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.02812 | $0.02508 | $72.45万 | $3,107.15万 | -6.26% |
| 90 |
QQQBQQQB
|
$673.04 | $675.70 | $666.84 | $363.33万 | — | -0.39% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,191.92万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.22万 | $1,544.80万 | -3.66% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |