Illuvium
ILV · 美元计价
$2.4
≈ ￥15.84
-0.83% (-$0.02)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.21
今日开盘
$2.42
24H 成交量
$31.03万
流通市值
$1,955.02万
24H 涨跌额
(-$0.02)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
LDOLido DAO
|
$0.2753 | $0.2886 | $0.2556 | $286.00万 | $2.31亿 | -4.24% |
| 12 |
UNIUniswap
|
$5.178 | $5.41 | $4.62 | $7,564.92万 | $30.69亿 | -4.25% |
| 40 |
PAXGPAX Gold
|
$3828.82 | $3,869.10 | $3,763.57 | $1,665.46万 | $17.16亿 | -0.92% |
| 17 |
LINKChainlink
|
$9.331 | $9.58 | $8.57 | $4,200.39万 | $70.46亿 | -2.26% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 244 |
DOGSDogs
|
$0.00002623 | $0.00002859 | $0.00002435 | $69.39万 | $1,382.99万 | -8.03% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.31% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.71万 | $1,506.27万 | -4.12% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 170 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.67万 | $2,951.92万 | -2.92% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.43万 | — | -0.93% |
| 169 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $119.34万 | — | -1.47% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.48万 | $3,107.15万 | -6.07% |
| 90 |
QQQBQQQB
|
$672.58 | $675.19 | $666.84 | $364.13万 | — | -0.36% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,223.31万 | $549.82万 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.70万 | $1,544.80万 | -3.28% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.37% |