HIVE
HIVE · 美元计价
$0.0394
≈ ￥0.26004
-5.06% (-$0.00)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.0415
24H 最低
$0.0374
今日开盘
$0.0415
24H 成交量
$23.49万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LDOLido DAO
|
$0.2753 | $0.2897 | $0.2556 | $284.98万 | $2.31亿 | -4.91% |
| 12 |
UNIUniswap
|
$5.196 | $5.49 | $4.62 | $7,795.09万 | $30.69亿 | -5.17% |
| 40 |
PAXGPAX Gold
|
$3830.87 | $3,869.10 | $3,763.57 | $1,666.81万 | $17.16亿 | -0.94% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 611 |
SHAZBSHAZB
|
$22.01 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002611 | $0.00002883 | $0.00002435 | $70.34万 | $1,382.99万 | -9.18% |
| 142 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.79万 | $2,906.64万 | -0.07% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01457 | $0.01337 | $82.72万 | — | -3.16% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.37% |
| 48 |
ZROLayerZero
|
$1.485 | $1.58 | $1.34 | $1,322.70万 | $1.70亿 | -3.51% |
| 172 |
LINEALinea
|
$0.001908 | $0.00196 | $0.001741 | $119.75万 | $2,951.92万 | -2.50% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.61万 | — | -1.21% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.04万 | — | -1.76% |
| 234 |
POLYXPolymesh
|
$0.02629 | $0.02817 | $0.02508 | $72.81万 | $3,107.15万 | -6.67% |
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,191.72万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00206 | $0.001846 | $32.27万 | $1,544.80万 | -4.13% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |