GSB
GSB · 美元计价
$910.35
≈ ￥6008.31
-0.24% (-$2.23)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$912.58
24H 成交量
$5,600.94
流通市值
—
24H 涨跌额
(-$2.23)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
LDOLido DAO
|
$0.2704 | $0.2935 | $0.2556 | $266.15万 | $2.31亿 | -7.08% |
| 12 |
UNIUniswap
|
$5.01 | $5.56 | $4.62 | $7,427.98万 | $30.69亿 | -9.04% |
| 40 |
PAXGPAX Gold
|
$3828.23 | $3,870.42 | $3,763.57 | $1,564.99万 | $17.16亿 | -0.99% |
| 17 |
LINKChainlink
|
$9.13 | $9.67 | $8.57 | $3,959.03万 | $70.46亿 | -4.54% |
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002589 | $0.00002924 | $0.00002435 | $70.82万 | $1,382.99万 | -10.35% |
| 155 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $142.96万 | $2,906.64万 | -2.63% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01507 | $0.01337 | $75.81万 | — | -7.12% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -7.54% |
| 47 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,285.09万 | $1.70亿 | -3.61% |
| 172 |
LINEALinea
|
$0.001861 | $0.001989 | $0.001741 | $121.16万 | $2,951.92万 | -5.63% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.65万 | — | -1.26% |
| 182 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $113.08万 | — | -2.93% |
| 234 |
POLYXPolymesh
|
$0.02597 | $0.02851 | $0.02508 | $73.61万 | $3,107.15万 | -7.91% |
| 90 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $354.54万 | — | -0.53% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,244.38万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 385 |
CELRCeler Network
|
$0.001931 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.07% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.53万 | — | 0.96% |