FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-3.85% (-$0.18)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
LDOLido DAO
|
$0.2722 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.75% |
| 12 |
UNIUniswap
|
$5.101 | $5.56 | $4.62 | $7,599.77万 | $30.69亿 | -7.74% |
| 40 |
PAXGPAX Gold
|
$3827.31 | $3,870.42 | $3,763.57 | $1,577.37万 | $17.16亿 | -1.03% |
| 17 |
LINKChainlink
|
$9.215 | $9.67 | $8.57 | $4,071.60万 | $70.46亿 | -4.19% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.77% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 242 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $70.95万 | $1,382.99万 | -10.13% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01507 | $0.01337 | $77.68万 | — | -5.89% |
| 195 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.68万 | $1,506.27万 | -7.16% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 174 |
LINEALinea
|
$0.001883 | $0.001989 | $0.001741 | $121.33万 | $2,951.92万 | -4.85% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.00万 | — | -1.15% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.49万 | — | -1.75% |
| 233 |
POLYXPolymesh
|
$0.02619 | $0.02851 | $0.02508 | $73.99万 | $3,107.15万 | -7.59% |
| 91 |
QQQBQQQB
|
$672.75 | $676.15 | $666.84 | $360.29万 | — | -0.50% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,273.30万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 383 |
CELRCeler Network
|
$0.001952 | $0.002092 | $0.001846 | $35.30万 | $1,544.80万 | -6.69% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |