Filecoin
FIL · 美元计价
$0.6227
≈ ￥4.1098
-9.44% (-$0.06)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.6876
24H 最低
$0.5863
今日开盘
$0.6876
24H 成交量
$1,669.57万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
LDOLido DAO
|
$0.274 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.68% |
| 12 |
UNIUniswap
|
$5.174 | $5.52 | $4.62 | $7,682.23万 | $30.69亿 | -6.22% |
| 40 |
PAXGPAX Gold
|
$3826.65 | $3,869.36 | $3,763.57 | $1,665.30万 | $17.16亿 | -1.07% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,147.19万 | $70.46亿 | -3.78% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.08% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002594 | $0.00002893 | $0.00002435 | $70.77万 | $1,382.99万 | -9.87% |
| 144 |
LSK应用链
|
$0.1475 | $0.1544 | $0.1324 | $170.85万 | $2,906.64万 | -1.47% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01474 | $0.01337 | $77.17万 | — | -5.83% |
| 195 |
COTICOTI
|
$0.00836 | $0.00878 | $0.00768 | $97.49万 | $1,506.27万 | -4.35% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.60万 | $1.70亿 | -2.15% |
| 170 |
LINEALinea
|
$0.00188 | $0.00197 | $0.001741 | $120.37万 | $2,951.92万 | -4.37% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 174 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $118.92万 | — | -1.47% |
| 235 |
POLYXPolymesh
|
$0.02613 | $0.02824 | $0.02508 | $72.98万 | $3,107.15万 | -7.28% |
| 90 |
QQQBQQQB
|
$673.11 | $675.75 | $666.84 | $363.88万 | — | -0.39% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,229.22万 | $549.82万 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |