Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-7.00% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01458
24H 成交量
$32.78万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.48% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,605.75万 | $30.69亿 | -7.37% |
| 40 |
PAXGPAX Gold
|
$3827.78 | $3,870.42 | $3,763.57 | $1,577.61万 | $17.16亿 | -1.04% |
| 17 |
LINKChainlink
|
$9.229 | $9.67 | $8.57 | $4,090.86万 | $70.46亿 | -4.03% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.99% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002609 | $0.00002924 | $0.00002435 | $70.92万 | $1,382.99万 | -10.28% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.92% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01507 | $0.01337 | $77.94万 | — | -6.15% |
| 195 |
COTICOTI
|
$0.00831 | $0.00898 | $0.00768 | $98.74万 | $1,506.27万 | -6.94% |
| 48 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,307.43万 | $1.70亿 | -2.22% |
| 173 |
LINEALinea
|
$0.001889 | $0.001989 | $0.001741 | $121.67万 | $2,951.92万 | -4.64% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.15% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 91 |
QQQBQQQB
|
$673 | $676.10 | $666.84 | $360.58万 | — | -0.45% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,272.16万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 383 |
CELRCeler Network
|
$0.001958 | $0.002092 | $0.001846 | $35.27万 | $1,544.80万 | -6.41% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |