Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $264.35万 | $2.31亿 | -8.00% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,410.09万 | $30.69亿 | -9.78% |
| 40 |
PAXGPAX Gold
|
$3822.19 | $3,870.42 | $3,763.57 | $1,559.79万 | $17.16亿 | -1.14% |
| 17 |
LINKChainlink
|
$9.086 | $9.67 | $8.57 | $3,910.84万 | $70.46亿 | -5.15% |
| 608 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 242 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.65万 | $1,382.99万 | -10.86% |
| 155 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.84万 | $2,906.64万 | -3.10% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.58万 | — | -8.15% |
| 194 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $99.53万 | $1,506.27万 | -8.54% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,286.83万 | $1.70亿 | -4.59% |
| 173 |
LINEALinea
|
$0.001846 | $0.001989 | $0.001741 | $120.97万 | $2,951.92万 | -6.72% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.86万 | — | -3.52% |
| 234 |
POLYXPolymesh
|
$0.02572 | $0.02851 | $0.02508 | $73.26万 | $3,107.15万 | -8.92% |
| 90 |
QQQBQQQB
|
$670.84 | $676.23 | $666.84 | $354.08万 | — | -0.73% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,240.24万 | $549.82万 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.66% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.59% |