Compound
COMP · 美元计价
$18.03
≈ ￥118.998
-5.75% (-$1.10)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.13
24H 成交量
$51.95万
流通市值
$1.80亿
24H 涨跌额
(-$1.10)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2706 | $0.2974 | $0.2556 | $259.40万 | $2.31亿 | -8.67% |
| 12 |
UNIUniswap
|
$4.983 | $5.64 | $4.62 | $7,362.08万 | $30.69亿 | -11.46% |
| 40 |
PAXGPAX Gold
|
$3814.68 | $3,870.42 | $3,763.57 | $1,549.32万 | $17.16亿 | -1.35% |
| 17 |
LINKChainlink
|
$9.063 | $9.73 | $8.57 | $3,827.58万 | $70.46亿 | -6.68% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 249 |
DOGSDogs
|
$0.00002626 | $0.00002984 | $0.00002435 | $69.42万 | $1,382.99万 | -11.82% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01392 | $0.01534 | $0.01337 | $82.01万 | — | -8.90% |
| 198 |
COTICOTI
|
$0.00815 | $0.00906 | $0.00768 | $98.88万 | $1,506.27万 | -9.75% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 171 |
LINEALinea
|
$0.001851 | $0.002023 | $0.001741 | $126.84万 | $2,951.92万 | -8.28% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.58万 | — | -1.54% |
| 189 |
SNXXBSNXXB
|
$3.28 | $3.44 | $3.15 | $105.49万 | — | -4.37% |
| 238 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.47万 | $3,107.15万 | -9.44% |
| 93 |
QQQBQQQB
|
$670.91 | $676.23 | $666.84 | $332.45万 | — | -0.72% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,319.75万 | $549.82万 | -0.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001933 | $0.002122 | $0.001846 | $36.01万 | $1,544.80万 | -8.69% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.43% |