Centrifuge
CFG · 美元计价
$0.0713
≈ ￥0.47058
-7.64% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0774
24H 最低
$0.0673
今日开盘
$0.0772
24H 成交量
$131.00万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.68万 | $2.31亿 | -5.80% |
| 12 |
UNIUniswap
|
$5.124 | $5.52 | $4.62 | $7,659.66万 | $30.69亿 | -6.87% |
| 40 |
PAXGPAX Gold
|
$3828.3 | $3,869.36 | $3,763.57 | $1,652.69万 | $17.16亿 | -1.04% |
| 17 |
LINKChainlink
|
$9.248 | $9.63 | $8.57 | $4,143.21万 | $70.46亿 | -3.75% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002583 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -9.94% |
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01477 | $0.01337 | $77.19万 | — | -5.57% |
| 197 |
COTICOTI
|
$0.0083 | $0.00878 | $0.00768 | $96.56万 | $1,506.27万 | -4.60% |
| 48 |
ZROLayerZero
|
$1.487 | $1.58 | $1.34 | $1,307.54万 | $1.70亿 | -2.56% |
| 170 |
LINEALinea
|
$0.001876 | $0.001971 | $0.001741 | $120.45万 | $2,951.92万 | -4.38% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 173 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.82万 | — | -2.06% |
| 235 |
POLYXPolymesh
|
$0.02605 | $0.02824 | $0.02508 | $73.01万 | $3,107.15万 | -7.53% |
| 90 |
QQQBQQQB
|
$672.33 | $675.79 | $666.84 | $362.60万 | — | -0.50% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,222.77万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001951 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.64% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.53万 | — | 0.21% |