比特币
BTC · 美元计价
$65624
≈ ￥433118.4
-1.72% (-$1148.10)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$6.70万
24H 最低
$6.20万
今日开盘
$66772.1
24H 成交量
$26.74亿
流通市值
$1.32兆
24H 涨跌额
(-$1148.10)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 40 |
PAXGPAX Gold
|
$3828.88 | $3,869.10 | $3,763.57 | $1,665.34万 | $17.16亿 | -0.92% |
| 17 |
LINKChainlink
|
$9.333 | $9.58 | $8.57 | $4,204.42万 | $70.46亿 | -2.09% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 245 |
DOGSDogs
|
$0.00002625 | $0.00002859 | $0.00002435 | $69.36万 | $1,382.99万 | -7.70% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.18% |
| 209 |
COTICOTI
|
$0.00839 | $0.00875 | $0.00768 | $89.29万 | $1,506.27万 | -4.11% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 171 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.24万 | $2,951.92万 | -2.72% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.39万 | — | -0.93% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.82万 | — | -1.18% |
| 236 |
POLYXPolymesh
|
$0.02629 | $0.0281 | $0.02508 | $72.33万 | $3,107.15万 | -6.01% |
| 90 |
QQQBQQQB
|
$672.66 | $675.19 | $666.84 | $363.87万 | — | -0.37% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,241.54万 | $549.82万 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001975 | $0.00205 | $0.001846 | $31.68万 | $1,544.80万 | -3.14% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |