Lombard
BARD · 美元计价
$0.1086
≈ ￥0.71676
-10.84% (-$0.01)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1218
24H 成交量
$330.50万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
LDOLido DAO
|
$0.2746 | $0.2911 | $0.2556 | $283.72万 | $2.31亿 | -5.15% |
| 12 |
UNIUniswap
|
$5.151 | $5.52 | $4.62 | $7,671.24万 | $30.69亿 | -6.60% |
| 40 |
PAXGPAX Gold
|
$3826.17 | $3,869.36 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.09% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,138.58万 | $70.46亿 | -3.58% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00002598 | $0.00002893 | $0.00002435 | $71.17万 | $1,382.99万 | -9.48% |
| 154 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.08% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01479 | $0.01337 | $77.25万 | — | -5.08% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.17万 | $1,506.27万 | -4.69% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,308.87万 | $1.70亿 | -1.84% |
| 172 |
LINEALinea
|
$0.00188 | $0.001971 | $0.001741 | $121.06万 | $2,951.92万 | -4.33% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.83万 | — | -2.34% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 90 |
QQQBQQQB
|
$672.91 | $675.81 | $666.84 | $361.20万 | — | -0.43% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.12万 | $549.82万 | -0.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.83万 | $1,544.80万 | -4.25% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |