APPB
APPB · 美元计价
$404.69
≈ ￥2670.95
-0.20% (-$0.79)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.48
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
LDOLido DAO
|
$0.2736 | $0.2911 | $0.2556 | $283.51万 | $2.31亿 | -5.82% |
| 12 |
UNIUniswap
|
$5.123 | $5.54 | $4.62 | $7,669.55万 | $30.69亿 | -7.34% |
| 40 |
PAXGPAX Gold
|
$3830.13 | $3,869.36 | $3,763.57 | $1,606.98万 | $17.16亿 | -1.01% |
| 17 |
LINKChainlink
|
$9.253 | $9.65 | $8.57 | $4,119.29万 | $70.46亿 | -3.86% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002897 | $0.00002435 | $71.34万 | $1,382.99万 | -10.12% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.80万 | $2,906.64万 | -2.99% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 196 |
COTICOTI
|
$0.00833 | $0.00883 | $0.00768 | $98.08万 | $1,506.27万 | -5.66% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,315.10万 | $1.70亿 | -2.54% |
| 172 |
LINEALinea
|
$0.001884 | $0.001971 | $0.001741 | $121.19万 | $2,951.92万 | -4.37% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.97万 | — | -1.26% |
| 176 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.40万 | — | -2.05% |
| 236 |
POLYXPolymesh
|
$0.02621 | $0.02825 | $0.02508 | $73.27万 | $3,107.15万 | -7.16% |
| 90 |
QQQBQQQB
|
$672.61 | $676.00 | $666.84 | $361.19万 | — | -0.50% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.79万 | $549.82万 | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.89万 | $1,544.80万 | -4.95% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |