ApeCoin
APE · 美元计价
$0.0808
≈ ￥0.53328
-8.29% (-$0.01)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0881
24H 成交量
$197.10万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.86万 | $2.31亿 | -5.45% |
| 12 |
UNIUniswap
|
$5.134 | $5.53 | $4.62 | $7,672.56万 | $30.69亿 | -6.99% |
| 40 |
PAXGPAX Gold
|
$3826.73 | $3,869.36 | $3,763.57 | $1,640.00万 | $17.16亿 | -1.10% |
| 17 |
LINKChainlink
|
$9.261 | $9.65 | $8.57 | $4,125.89万 | $70.46亿 | -3.83% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00002603 | $0.00002893 | $0.00002435 | $71.20万 | $1,382.99万 | -9.46% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.72万 | $2,906.64万 | -2.47% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01481 | $0.01337 | $77.33万 | — | -4.87% |
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.57万 | $1,506.27万 | -4.56% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,311.80万 | $1.70亿 | -1.96% |
| 172 |
LINEALinea
|
$0.001886 | $0.001971 | $0.001741 | $121.07万 | $2,951.92万 | -4.12% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.97万 | — | -1.26% |
| 175 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.60万 | — | -2.63% |
| 236 |
POLYXPolymesh
|
$0.02624 | $0.02824 | $0.02508 | $72.98万 | $3,107.15万 | -6.85% |
| 90 |
QQQBQQQB
|
$672.8 | $675.89 | $666.84 | $361.17万 | — | -0.46% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,218.29万 | $549.82万 | -0.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.38% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |