艾达币
ADA · 美元计价
$0.1531
≈ ￥1.0105
-6.82% (-$0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1643
24H 成交量
$4,407.69万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
LDOLido DAO
|
$0.2726 | $0.2935 | $0.2556 | $280.71万 | $2.31亿 | -6.96% |
| 12 |
UNIUniswap
|
$5.122 | $5.56 | $4.62 | $7,611.98万 | $30.69亿 | -7.53% |
| 40 |
PAXGPAX Gold
|
$3827.69 | $3,870.42 | $3,763.57 | $1,578.43万 | $17.16亿 | -1.04% |
| 17 |
LINKChainlink
|
$9.23 | $9.67 | $8.57 | $4,095.41万 | $70.46亿 | -4.32% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00002606 | $0.00002921 | $0.00002435 | $71.17万 | $1,382.99万 | -10.51% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01502 | $0.01337 | $77.89万 | — | -6.59% |
| 196 |
COTICOTI
|
$0.00831 | $0.00897 | $0.00768 | $98.12万 | $1,506.27万 | -7.36% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,308.82万 | $1.70亿 | -3.50% |
| 175 |
LINEALinea
|
$0.00189 | $0.001988 | $0.001741 | $120.87万 | $2,951.92万 | -4.74% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 177 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $117.04万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02851 | $0.02508 | $73.78万 | $3,107.15万 | -7.72% |
| 91 |
QQQBQQQB
|
$672.67 | $676.10 | $666.84 | $360.51万 | — | -0.50% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,262.14万 | $549.82万 | -0.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.001959 | $0.002087 | $0.001846 | $33.01万 | $1,544.80万 | -6.09% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |